Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Arca Continental | AC - Stock
Chart
Quotes
Financials
Stock Price
204.78
Daily Change
0.20
0.10%
Monthly
6.95%
Yearly
3.89%
Q1 Forecast
191.78
Arca Continental reported MXN14.48B in Stock for its fiscal quarter ending in June of 2025.
Financials
Stock Price
MXN
Assets
MXN 291.82B
Cash and Equivalent
MXN 26.65B
Cost of Sales
MXN 33.39B
Current Assets
MXN 68.64B
Current Liabilities
MXN 63.07B
Debt
MXN 60.23B
Dividend Yield
3.97
EBIT
MXN 10.28B
EBITDA
MXN 12.79B
Employees
70.02K
EPS Earnings Per Share
MXN 3.28
Equity Capital and Reserves
MXN 128.45B
Gross Profit on Sales
MXN 29.53B
Interest Expense on Debt
MXN 1.12B
Interest Income
MXN 344.04M
Loan Capital
MXN 40.83B
Market Capitalization
MXN 351.64B
Net Income
MXN 5.31B
Operating Expenses
MXN 52.64B
Operating Profit
MXN 10.28B
Ordinary Share Capital
MXN 1.69B
PE Price to Earnings
MXN 16.17
Pre-Tax Profit
MXN 9.51B
Sales Revenues
MXN 62.92B
Selling and Administration Expenses
MXN 19.39B
Stock
MXN 14.48B
Trade Creditors
MXN 20.1B
Trade Debtors
MXN 20.76B
Stock
Change
Date
Ambev
BRL 11.69B
338.2M
Sep/2025
Arca Continental
MXN 14.48B
521.79M
Jun/2025
Coca-Cola
USD 4.8B
280M
Sep/2025
Constellation Brands
USD 1.38B
60.5M
Sep/2025
Cosan USA
BRL 2.1B
63.36M
Jun/2025
Fraser & Neave
MYR 744.14M
24.44M
Sep/2025
Genomma Lab Internacional
MXN 2.1B
26.65M
Sep/2025
GRUMA
USD 1.08B
81.49M
Sep/2025
Grupo Aeroportuario del Sureste
MXN 61.35M
5.59M
Jun/2025
Grupo Bimbo
MXN 17.04B
1.43B
Sep/2025
Kimberly-Clark de México
MXN 4.24B
294.07M
Sep/2025
M. Dias Branco
BRL 1.64B
51.69M
Jun/2025
Marfrig
BRL 11.78B
717.11M
Jun/2025
Minerva
BRL 5.8B
972.15M
Jun/2025
Sao Martinho
BRL 3.19B
958.3M
Sep/2025
SLC Agrícola
BRL 5.97B
461.61M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.176
1.96
-3.02%
Brent
67.494
1.97
-2.83%
Natural gas
3.4790
0.01
0.40%
Gasoline
1.9261
0.03
-1.31%
Heating Oil
2.3915
0.08
-3.18%
Gold
4829.35
135.89
-2.74%
Silver
74.503
13.67
-15.50%
Copper
5.7817
0.07
-1.17%
Soybeans
1111.25
19.00
1.74%
Wheat
535.25
8.50
1.61%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
587.06
1.44
-0.24%
Iron Ore CNY
768.00
5.50
-0.71%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17954
0.0012
-0.10%
GBPUSD
1.35498
0.0105
-0.77%
AUDUSD
0.69614
0.0036
-0.52%
NZDUSD
0.59751
0.0029
-0.48%
USDJPY
156.865
0.0060
0.00%
USDCNY
6.93566
0.0060
-0.09%
USDCHF
0.77735
0.0000
0.00%
USDCAD
1.36792
0.0017
0.12%
USDMXN
17.4003
0.0702
0.40%
USDINR
90.2120
0.2045
-0.23%
USDBRL
5.25250
0.0135
0.26%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1465.45
3.3400
0.23%
DXY
97.811
0.1950
0.20%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6815.62
67
-0.97%
US30
49050
451
-0.91%
US100
24609
282
-1.13%
JP225
54029
264
-0.49%
GB100
10305
98
-0.94%
DE40
24568
35
-0.14%
FR40
8242
20
-0.24%
IT40
45733
904
-1.94%
ES35
17746
356
-1.97%
ASX200
8797
131
-1.47%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32071
500
-1.54%
MOEX
2733
43
-1.55%
IBOVESPA
182989
1,281
0.70%
More
Add to your site
Actual
Chg
%Chg
Apple
276.60
0.11
0.04%
Tesla
395.11
10.90
-2.68%
Microsoft
396.57
17.62
-4.25%
Amazon
222.20
10.79
-4.63%
Meta
675.17
6.18
0.92%
Nvidia
172.85
1.34
-0.77%
Visa
330.05
0.10
0.03%
JPMorgan
309.13
8.14
-2.57%
Oracle
137.81
8.86
-6.04%
J&J
237.75
3.28
1.40%
P&G
158.85
1.98
1.26%
Exxon Mobil
146.29
1.30
-0.88%
Alphabet
329.30
3.74
-1.12%
Goldman Sachs
894.58
18.72
-2.05%
Caterpillar
679.02
12.80
-1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2110
0.069
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8150
0.044
-0.04%
Germany
2.8396
0.022
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.000
0.00%
India
6.6750
0.030
-0.03%
Canada
3.4110
0.034
-0.03%
Italy
3.4827
0.002
0.00%
France
3.4454
0.004
0.00%
South Africa
8.0800
0.035
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2660
0.011
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65149
7,846
-10.75%
Ether
1922.30
221.1119
-10.32%
Binance
640.8
56.5100
-8.10%
Cardano
0.25329
0.0326
-11.39%
Solana
81.6700
10.1977
-11.10%
Ripple
1.20956
0.2983
-19.78%
Polkadot
1.30
0.1605
-11.00%
Avalanche
8.68
1.0395
-10.69%
Polygon
0.09
0.0155
-14.25%
Cosmos
1.87
0.1181
-5.93%
Dai
0.99984
0.0001
0.01%
Litecoin
52.258
6.4723
-11.02%
Uniswap
3.27
0.5208
-13.75%
Algorand
0.09
0.0113
-10.99%
Bitcoin Cash
473.57
57.9429
-10.90%
More
Add to your site
News
Mexican Peso Eases After Banxico
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
More